ARCUS BIOSCIENCES INC

Ticker: RCUS CUSIP: 03969F109 Class: Common Stock

PRUDENTIAL FINANCIAL INC's Holding History (CIK: 0001137774)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 79,458 Value ($000) $1,893 Avg Close $20.40 Range $12.89 - $26.40

Q3 2025

Shares 70,265 Value ($000) $956 Avg Close $10.40 Range $7.92 - $13.63

Q2 2025

Shares 70,010 Value ($000) $570 Avg Close $8.54 Range $6.50 - $10.68

Q1 2025

Shares 65,735 Value ($000) $516 Avg Close $11.59 Range $7.56 - $15.62

Q4 2024

Shares 55,305 Value ($000) $823 Avg Close $16.33 Range $14.15 - $18.98

Q3 2024

Shares 55,905 Value ($000) $855 Avg Close $15.77 Range $13.52 - $18.75

Q2 2024

Shares 58,455 Value ($000) $890 Avg Close $16.14 Range $14.10 - $18.85

Q1 2024

Shares 63,305 Value ($000) $1,195 Avg Close $17.29 Range $14.62 - $20.31

Q4 2023

Shares 62,255 Value ($000) $1,189 Avg Close $15.98 Range $12.95 - $19.67

Q3 2023

Shares 76,175 Value ($000) $1,367 Avg Close $20.09 Range $17.25 - $25.47

Q2 2023

Shares 78,255 Value ($000) $1,589 Avg Close $19.04 Range $16.91 - $22.51

Q1 2023

Shares 63,982 Value ($000) $1,167 Avg Close $19.11 Range $15.70 - $23.63

Q4 2022

Shares 65,847 Value ($000) $1,362 Avg Close $27.52 Range $19.31 - $36.13

Q3 2022

Shares 66,092 Value ($000) $1,729 Avg Close $26.45 Range $23.13 - $30.57

Q2 2022

Shares 61,487 Value ($000) $1,558 Avg Close $24.49 Range $16.74 - $39.75

Q1 2022

Shares 23,347 Value ($000) $737 Avg Close $33.51 Range $28.09 - $42.05

Q4 2021

Shares 23,655 Value ($000) $957 Avg Close $38.79 Range $30.90 - $49.10

Q3 2021

Shares 23,830 Value ($000) $831 Avg Close $31.12 Range $26.60 - $38.00

Q2 2021

Shares 23,450 Value ($000) $644 Avg Close $28.56 Range $22.36 - $36.44

Q1 2021

Shares 44,531 Value ($000) $1,250 Avg Close $34.80 Range $25.60 - $42.36

Q4 2020

Shares 44,189 Value ($000) $1,147 Avg Close $24.20 Range $16.69 - $33.10

Q3 2020

Shares 61,169 Value ($000) $1,048 Avg Close $22.34 Range $16.82 - $26.19

Q2 2020

Shares 80,294 Value ($000) $1,986 Avg Close $26.99 Range $12.07 - $37.41

Q1 2020

Shares 24,380 Value ($000) $338 Avg Close $12.44 Range $8.55 - $20.40

Q4 2019

Shares 67,710 Value ($000) $684 Avg Close $8.41 Range $7.19 - $10.96

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	79,458	$1,893	$20.40	$12.89 - $26.40
Q3 2025	70,265	$956	$10.40	$7.92 - $13.63
Q2 2025	70,010	$570	$8.54	$6.50 - $10.68
Q1 2025	65,735	$516	$11.59	$7.56 - $15.62
Q4 2024	55,305	$823	$16.33	$14.15 - $18.98
Q3 2024	55,905	$855	$15.77	$13.52 - $18.75
Q2 2024	58,455	$890	$16.14	$14.10 - $18.85
Q1 2024	63,305	$1,195	$17.29	$14.62 - $20.31
Q4 2023	62,255	$1,189	$15.98	$12.95 - $19.67
Q3 2023	76,175	$1,367	$20.09	$17.25 - $25.47
Q2 2023	78,255	$1,589	$19.04	$16.91 - $22.51
Q1 2023	63,982	$1,167	$19.11	$15.70 - $23.63
Q4 2022	65,847	$1,362	$27.52	$19.31 - $36.13
Q3 2022	66,092	$1,729	$26.45	$23.13 - $30.57
Q2 2022	61,487	$1,558	$24.49	$16.74 - $39.75
Q1 2022	23,347	$737	$33.51	$28.09 - $42.05
Q4 2021	23,655	$957	$38.79	$30.90 - $49.10
Q3 2021	23,830	$831	$31.12	$26.60 - $38.00
Q2 2021	23,450	$644	$28.56	$22.36 - $36.44
Q1 2021	44,531	$1,250	$34.80	$25.60 - $42.36
Q4 2020	44,189	$1,147	$24.20	$16.69 - $33.10
Q3 2020	61,169	$1,048	$22.34	$16.82 - $26.19
Q2 2020	80,294	$1,986	$26.99	$12.07 - $37.41
Q1 2020	24,380	$338	$12.44	$8.55 - $20.40
Q4 2019	67,710	$684	$8.41	$7.19 - $10.96