ARCUS BIOSCIENCES INC

Ticker: RCUS CUSIP: 03969F109 Class: Common Stock

ARROWSTREET CAPITAL, LIMITED PARTNERSHIP's Holding History (CIK: 0001164508)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025

Shares 239,420 Value ($000) $3,256 Avg Close $10.40 Range $7.92 - $13.63

Q4 2020

Shares 122,773 Value ($000) $3,187 Avg Close $24.20 Range $16.69 - $33.10

Q3 2020

Shares 183,389 Value ($000) $3,143 Avg Close $22.34 Range $16.82 - $26.19

Q2 2020

Shares 78,529 Value ($000) $1,943 Avg Close $26.99 Range $12.07 - $37.41

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2025	239,420	$3,256	$10.40	$7.92 - $13.63
Q4 2020	122,773	$3,187	$24.20	$16.69 - $33.10
Q3 2020	183,389	$3,143	$22.34	$16.82 - $26.19
Q2 2020	78,529	$1,943	$26.99	$12.07 - $37.41