ARCUS BIOSCIENCES INC

Ticker: RCUS CUSIP: 03969F109 Class: Common Stock

ADAGE CAPITAL PARTNERS GP, L.L.C.'s Holding History (CIK: 0001165408)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025
Shares 152,000 Value ($000) $2,067 Avg Close $10.40 Range $7.92 - $13.63
Q4 2024
Shares 443,000 Value ($000) $6,596 Avg Close $16.33 Range $14.15 - $18.98
Q1 2022
Shares 75,000 Value ($000) $2,367 Avg Close $33.51 Range $28.09 - $42.05
Q4 2021
Shares 75,000 Value ($000) $3,035 Avg Close $38.79 Range $30.90 - $49.10
Q3 2021
Shares 75,000 Value ($000) $2,615 Avg Close $31.12 Range $26.60 - $38.00
Q2 2021
Shares 75,000 Value ($000) $2,060 Avg Close $28.56 Range $22.36 - $36.44
Q1 2021
Shares 250,000 Value ($000) $7,020 Avg Close $34.80 Range $25.60 - $42.36
Q4 2020
Shares 250,000 Value ($000) $6,490 Avg Close $24.20 Range $16.69 - $33.10
Q3 2020
Shares 250,000 Value ($000) $4,285 Avg Close $22.34 Range $16.82 - $26.19
Q2 2020
Shares 250,000 Value ($000) $6,185 Avg Close $26.99 Range $12.07 - $37.41