ARCUS BIOSCIENCES INC

Ticker: RCUS CUSIP: 03969F109 Class: Common Stock

BNP PARIBAS ARBITRAGE, SA's Holding History (CIK: 0001166588)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 424,071 Value ($000) $10,106 Avg Close $20.40 Range $12.89 - $26.40
Q3 2025
Shares 84,023 Value ($000) $1,143 Avg Close $10.40 Range $7.92 - $13.63
Q2 2025
Shares 6,590 Value ($000) $54 Avg Close $8.54 Range $6.50 - $10.68
Q1 2025
Shares 7,400 Value ($000) $58 Avg Close $11.59 Range $7.56 - $15.62
Q4 2021
Shares 17,251 Value ($000) $698,148 Avg Close $38.79 Range $30.90 - $49.10
Q3 2021
Shares 11,565 Value ($000) $403,272 Avg Close $31.12 Range $26.60 - $38.00
Q2 2021
Shares 5,686 Value ($000) $156,138 Avg Close $28.56 Range $22.36 - $36.44
Q1 2021
Shares 5,612 Value ($000) $157,585 Avg Close $34.80 Range $25.60 - $42.36
Q4 2020
Shares 6,166 Value ($000) $160,069 Avg Close $24.20 Range $16.69 - $33.10
Q3 2020
Shares 10,936 Value ($000) $187,443 Avg Close $22.34 Range $16.82 - $26.19
Q2 2020
Shares 3,453 Value ($000) $85,427 Avg Close $26.99 Range $12.07 - $37.41
Q1 2020
Shares 10,027 Value ($000) $139,175 Avg Close $12.44 Range $8.55 - $20.40
Q4 2019
Shares 7,888 Value ($000) $79,669 Avg Close $8.41 Range $7.19 - $10.96
Q3 2019
Shares 5,031 Value ($000) $45,782 Avg Close $8.03 Range $6.30 - $10.34
Q2 2019
Shares 5,151 Value ($000) $40,950 Avg Close $10.01 Range $7.15 - $13.66
Q1 2019
Shares 6,521 Value ($000) $81,447 Avg Close $10.85 Range $8.57 - $12.70
Q4 2018
Shares 321 Value ($000) $3,457 Avg Close $11.67 Range $9.17 - $14.79
Q3 2018
Shares 169 Value ($000) $2,356 Avg Close $12.75 Range $10.80 - $16.06
Q2 2018
Shares 170 Value ($000) $2,081 Avg Close $15.69 Range $11.73 - $17.60