ARCUS BIOSCIENCES INC

Ticker: RCUS CUSIP: 03969F109 Class: Common Stock

LOS ANGELES CAPITAL MANAGEMENT LLC's Holding History (CIK: 0001177206)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 347 Value ($000) $7 Avg Close $20.40 Range $12.89 - $26.40

Q2 2021

Shares 10,085 Value ($000) $277 Avg Close $28.56 Range $22.36 - $36.44

Q1 2021

Shares 10,685 Value ($000) $300 Avg Close $34.80 Range $25.60 - $42.36

Q4 2020

Shares 7,725 Value ($000) $201 Avg Close $24.20 Range $16.69 - $33.10

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	347	$7	$20.40	$12.89 - $26.40
Q2 2021	10,085	$277	$28.56	$22.36 - $36.44
Q1 2021	10,685	$300	$34.80	$25.60 - $42.36
Q4 2020	7,725	$201	$24.20	$16.69 - $33.10