ARCUS BIOSCIENCES INC

Ticker: RCUS CUSIP: 03969F109 Class: Common Stock

TWO SIGMA INVESTMENTS, LP's Holding History (CIK: 0001179392)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 139,631 Value ($000) $3,327 Avg Close $20.40 Range $12.89 - $26.40
Q3 2025
Shares 471,522 Value ($000) $6,413 Avg Close $10.40 Range $7.92 - $13.63
Q2 2025
Shares 408,195 Value ($000) $3,323 Avg Close $8.54 Range $6.50 - $10.68
Q1 2025
Shares 298,424 Value ($000) $2,343 Avg Close $11.59 Range $7.56 - $15.62
Q4 2024
Shares 146,686 Value ($000) $2,184 Avg Close $16.33 Range $14.15 - $18.98
Q3 2024
Shares 135,659 Value ($000) $2,074 Avg Close $15.77 Range $13.52 - $18.75
Q2 2024
Shares 105,128 Value ($000) $1,601 Avg Close $16.14 Range $14.10 - $18.85
Q1 2024
Shares 263,277 Value ($000) $4,971 Avg Close $17.29 Range $14.62 - $20.31
Q4 2023
Shares 113,073 Value ($000) $2,160 Avg Close $15.98 Range $12.95 - $19.67
Q3 2023
Shares 42,215 Value ($000) $758 Avg Close $20.09 Range $17.25 - $25.47
Q3 2022
Shares 49,891 Value ($000) $1,305 Avg Close $26.45 Range $23.13 - $30.57
Q4 2021
Shares 160,336 Value ($000) $6,489 Avg Close $38.79 Range $30.90 - $49.10
Q3 2021
Shares 68,445 Value ($000) $2,387 Avg Close $31.12 Range $26.60 - $38.00
Q2 2021
Shares 137,752 Value ($000) $3,783 Avg Close $28.56 Range $22.36 - $36.44
Q1 2021
Shares 33,869 Value ($000) $951 Avg Close $34.80 Range $25.60 - $42.36
Q4 2020
Shares 204,233 Value ($000) $5,302 Avg Close $24.20 Range $16.69 - $33.10
Q3 2020
Shares 591,946 Value ($000) $10,146 Avg Close $22.34 Range $16.82 - $26.19
Q2 2020
Shares 367,318 Value ($000) $9,087 Avg Close $26.99 Range $12.07 - $37.41
Q1 2020
Shares 54,271 Value ($000) $753 Avg Close $12.44 Range $8.55 - $20.40
Q4 2019
Shares 124,973 Value ($000) $1,262 Avg Close $8.41 Range $7.19 - $10.96
Q3 2019
Shares 32,850 Value ($000) $299 Avg Close $8.03 Range $6.30 - $10.34
Q2 2019
Shares 43,883 Value ($000) $349 Avg Close $10.01 Range $7.15 - $13.66