ARCUS BIOSCIENCES INC

Ticker: RCUS CUSIP: 03969F109 Class: Common Stock

LAZARD ASSET MANAGEMENT LLC's Holding History (CIK: 0001207017)

Note: Option positions (PUT/CALL) are excluded.

Q4 2024
Shares 6,261 Value ($000) $0 Avg Close $16.33 Range $14.15 - $18.98
Q3 2024
Shares 183 Value ($000) $0 Avg Close $15.77 Range $13.52 - $18.75
Q2 2024
Shares 5,862 Value ($000) $0 Avg Close $16.14 Range $14.10 - $18.85
Q3 2023
Shares 3,960 Value ($000) $0 Avg Close $20.09 Range $17.25 - $25.47
Q4 2022
Shares 6,415 Value ($000) $0 Avg Close $27.52 Range $19.31 - $36.13
Q3 2022
Shares 6,415 Value ($000) $167 Avg Close $26.45 Range $23.13 - $30.57
Q2 2022
Shares 2,436 Value ($000) $61 Avg Close $24.49 Range $16.74 - $39.75
Q1 2022
Shares 2,436 Value ($000) $76 Avg Close $33.51 Range $28.09 - $42.05
Q4 2020
Shares 2,645 Value ($000) $68 Avg Close $24.20 Range $16.69 - $33.10