ARCUS BIOSCIENCES INC

Ticker: RCUS CUSIP: 03969F109 Class: Common Stock

GEODE CAPITAL MANAGEMENT, LLC's Holding History (CIK: 0001214717)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 1,907,345 Value ($000) $45,459 Avg Close $20.40 Range $12.89 - $26.40
Q3 2025
Shares 1,598,409 Value ($000) $21,741 Avg Close $10.40 Range $7.92 - $13.63
Q2 2025
Shares 1,596,329 Value ($000) $12,995 Avg Close $8.54 Range $6.50 - $10.68
Q1 2025
Shares 1,389,232 Value ($000) $10,908 Avg Close $11.59 Range $7.56 - $15.62
Q4 2024
Shares 1,209,613 Value ($000) $18,016 Avg Close $16.33 Range $14.15 - $18.98
Q3 2024
Shares 1,222,206 Value ($000) $18,692 Avg Close $15.77 Range $13.52 - $18.75
Q2 2024
Shares 1,233,075 Value ($000) $18,784 Avg Close $16.14 Range $14.10 - $18.85
Q1 2024
Shares 1,171,968 Value ($000) $22,130 Avg Close $17.29 Range $14.62 - $20.31
Q4 2023
Shares 1,142,169 Value ($000) $21,818 Avg Close $15.98 Range $12.95 - $19.67
Q3 2023
Shares 1,077,593 Value ($000) $19,345 Avg Close $20.09 Range $17.25 - $25.47
Q2 2023
Shares 1,028,922 Value ($000) $20,897 Avg Close $19.04 Range $16.91 - $22.51
Q1 2023
Shares 978,167 Value ($000) $17,842 Avg Close $19.11 Range $15.70 - $23.63
Q4 2022
Shares 946,473 Value ($000) $20 Avg Close $27.52 Range $19.31 - $36.13
Q3 2022
Shares 911,358 Value ($000) $23,841 Avg Close $26.45 Range $23.13 - $30.57
Q2 2022
Shares 845,395 Value ($000) $21,422 Avg Close $24.49 Range $16.74 - $39.75
Q1 2022
Shares 797,542 Value ($000) $25,170 Avg Close $33.51 Range $28.09 - $42.05
Q4 2021
Shares 769,512 Value ($000) $31,142 Avg Close $38.79 Range $30.90 - $49.10
Q3 2021
Shares 783,176 Value ($000) $27,309 Avg Close $31.12 Range $26.60 - $38.00
Q2 2021
Shares 771,554 Value ($000) $21,186 Avg Close $28.56 Range $22.36 - $36.44
Q1 2021
Shares 711,522 Value ($000) $19,979 Avg Close $34.80 Range $25.60 - $42.36
Q4 2020
Shares 646,091 Value ($000) $16,772 Avg Close $24.20 Range $16.69 - $33.10
Q3 2020
Shares 615,854 Value ($000) $10,555 Avg Close $22.34 Range $16.82 - $26.19
Q2 2020
Shares 552,689 Value ($000) $13,673 Avg Close $26.99 Range $12.07 - $37.41
Q1 2020
Shares 440,641 Value ($000) $6,116 Avg Close $12.44 Range $8.55 - $20.40
Q4 2019
Shares 394,994 Value ($000) $3,989 Avg Close $8.41 Range $7.19 - $10.96
Q3 2019
Shares 385,087 Value ($000) $3,504 Avg Close $8.03 Range $6.30 - $10.34
Q2 2019
Shares 230,355 Value ($000) $1,831 Avg Close $10.01 Range $7.15 - $13.66
Q1 2019
Shares 202,995 Value ($000) $2,535 Avg Close $10.85 Range $8.57 - $12.70
Q4 2018
Shares 181,172 Value ($000) $1,951 Avg Close $11.67 Range $9.17 - $14.79
Q3 2018
Shares 97,979 Value ($000) $1,365 Avg Close $12.75 Range $10.80 - $16.06
Q2 2018
Shares 79,231 Value ($000) $969 Avg Close $15.69 Range $11.73 - $17.60