ARCUS BIOSCIENCES INC

Ticker: RCUS CUSIP: 03969F109 Class: Common Stock

BALYASNY ASSET MANAGEMENT L.P.'s Holding History (CIK: 0001218710)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 815,561 Value ($000) $19,435 Avg Close $20.40 Range $12.89 - $26.40
Q3 2025
Shares 100,373 Value ($000) $1,365 Avg Close $10.40 Range $7.92 - $13.63
Q2 2025
Shares 162,812 Value ($000) $1,325 Avg Close $8.54 Range $6.50 - $10.68
Q4 2024
Shares 58,194 Value ($000) $867 Avg Close $16.33 Range $14.15 - $18.98
Q3 2024
Shares 48,580 Value ($000) $743 Avg Close $15.77 Range $13.52 - $18.75
Q4 2023
Shares 515,453 Value ($000) $9,845 Avg Close $15.98 Range $12.95 - $19.67
Q3 2023
Shares 464,450 Value ($000) $8,337 Avg Close $20.09 Range $17.25 - $25.47
Q2 2023
Shares 1,866,716 Value ($000) $37,913 Avg Close $19.04 Range $16.91 - $22.51
Q4 2022
Shares 22,025 Value ($000) $455 Avg Close $27.52 Range $19.31 - $36.13
Q2 2022
Shares 408,122 Value ($000) $10,341 Avg Close $24.49 Range $16.74 - $39.75
Q4 2021
Shares 149,730 Value ($000) $6,060 Avg Close $38.79 Range $30.90 - $49.10
Q3 2021
Shares 64,873 Value ($000) $2,262 Avg Close $31.12 Range $26.60 - $38.00
Q2 2021
Shares 66,647 Value ($000) $1,830 Avg Close $28.56 Range $22.36 - $36.44
Q1 2021
Shares 284,526 Value ($000) $7,989 Avg Close $34.80 Range $25.60 - $42.36
Q4 2020
Shares 53,321 Value ($000) $1,384 Avg Close $24.20 Range $16.69 - $33.10
Q1 2020
Shares 151,677 Value ($000) $2,105 Avg Close $12.44 Range $8.55 - $20.40