ARCUS BIOSCIENCES INC

Ticker: RCUS CUSIP: 03969F109 Class: Common Stock

ALKEON CAPITAL MANAGEMENT LLC's Holding History (CIK: 0001230239)

Note: Option positions (PUT/CALL) are excluded.

Q4 2020

Shares 407,100 Value ($000) $10,568 Avg Close $24.20 Range $16.69 - $33.10

Q3 2020

Shares 714,845 Value ($000) $12,252 Avg Close $22.34 Range $16.82 - $26.19

Q2 2020

Shares 614,845 Value ($000) $15,211 Avg Close $26.99 Range $12.07 - $37.41

Q1 2020

Shares 120,000 Value ($000) $1,666 Avg Close $12.44 Range $8.55 - $20.40

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2020	407,100	$10,568	$24.20	$16.69 - $33.10
Q3 2020	714,845	$12,252	$22.34	$16.82 - $26.19
Q2 2020	614,845	$15,211	$26.99	$12.07 - $37.41
Q1 2020	120,000	$1,666	$12.44	$8.55 - $20.40