ARCUS BIOSCIENCES INC

Ticker: RCUS CUSIP: 03969F109 Class: Common Stock

TANG CAPITAL MANAGEMENT LLC's Holding History (CIK: 0001232621)

Note: Option positions (PUT/CALL) are excluded.

Q1 2023

Shares 147,920 Value ($000) $2,698 Avg Close $19.11 Range $15.70 - $23.63

Q4 2022

Shares 147,920 Value ($000) $3,059 Avg Close $27.52 Range $19.31 - $36.13

Q3 2022

Shares 200,000 Value ($000) $5,232 Avg Close $26.45 Range $23.13 - $30.57

Q2 2022

Shares 200,000 Value ($000) $5,068 Avg Close $24.49 Range $16.74 - $39.75

Q1 2022

Shares 200,000 Value ($000) $6,312 Avg Close $33.51 Range $28.09 - $42.05

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2023	147,920	$2,698	$19.11	$15.70 - $23.63
Q4 2022	147,920	$3,059	$27.52	$19.31 - $36.13
Q3 2022	200,000	$5,232	$26.45	$23.13 - $30.57
Q2 2022	200,000	$5,068	$24.49	$16.74 - $39.75
Q1 2022	200,000	$6,312	$33.51	$28.09 - $42.05