ARCUS BIOSCIENCES INC

Ticker: RCUS CUSIP: 03969F109 Class: Common Stock

BAKER BROS. ADVISORS LP's Holding History (CIK: 0001263508)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 270,000 Value ($000) $6,434 Avg Close $20.40 Range $12.89 - $26.40
Q4 2020
Shares 72,709 Value ($000) $1,888 Avg Close $24.20 Range $16.69 - $33.10
Q3 2020
Shares 115,425 Value ($000) $1,978 Avg Close $22.34 Range $16.82 - $26.19
Q2 2020
Shares 121,534 Value ($000) $3,007 Avg Close $26.99 Range $12.07 - $37.41
Q1 2020
Shares 121,534 Value ($000) $1,687 Avg Close $12.44 Range $8.55 - $20.40
Q4 2019
Shares 121,534 Value ($000) $1,227 Avg Close $8.41 Range $7.19 - $10.96
Q3 2019
Shares 121,534 Value ($000) $1,106 Avg Close $8.03 Range $6.30 - $10.34
Q2 2019
Shares 121,534 Value ($000) $966 Avg Close $10.01 Range $7.15 - $13.66
Q1 2019
Shares 121,534 Value ($000) $1,518 Avg Close $10.85 Range $8.57 - $12.70
Q4 2018
Shares 121,534 Value ($000) $1,309 Avg Close $11.67 Range $9.17 - $14.79
Q3 2018
Shares 121,534 Value ($000) $1,694 Avg Close $12.75 Range $10.80 - $16.06
Q2 2018
Shares 121,534 Value ($000) $1,488 Avg Close $15.69 Range $11.73 - $17.60