ARCUS BIOSCIENCES INC

Ticker: RCUS CUSIP: 03969F109 Class: Common Stock

MILLENNIUM MANAGEMENT LLC's Holding History (CIK: 0001273087)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 168,876 Value ($000) $4,024 Avg Close $20.40 Range $12.89 - $26.40

Q3 2025

Shares 634,944 Value ($000) $8,635 Avg Close $10.40 Range $7.92 - $13.63

Q2 2025

Shares 780,088 Value ($000) $6,350 Avg Close $8.54 Range $6.50 - $10.68

Q1 2025

Shares 1,194,622 Value ($000) $9,378 Avg Close $11.59 Range $7.56 - $15.62

Q4 2024

Shares 924,369 Value ($000) $13,764 Avg Close $16.33 Range $14.15 - $18.98

Q3 2024

Shares 245,102 Value ($000) $3,748 Avg Close $15.77 Range $13.52 - $18.75

Q2 2024

Shares 175,705 Value ($000) $2,676 Avg Close $16.14 Range $14.10 - $18.85

Q4 2023

Shares 31,394 Value ($000) $600 Avg Close $15.98 Range $12.95 - $19.67

Q3 2023

Shares 100,178 Value ($000) $1,798 Avg Close $20.09 Range $17.25 - $25.47

Q2 2023

Shares 55,345 Value ($000) $1,124 Avg Close $19.04 Range $16.91 - $22.51

Q4 2022

Shares 144,627 Value ($000) $3 Avg Close $27.52 Range $19.31 - $36.13

Q3 2022

Shares 12,561 Value ($000) $329 Avg Close $26.45 Range $23.13 - $30.57

Q2 2022

Shares 123,760 Value ($000) $3,136 Avg Close $24.49 Range $16.74 - $39.75

Q1 2022

Shares 25,457 Value ($000) $803 Avg Close $33.51 Range $28.09 - $42.05

Q4 2021

Shares 73,895 Value ($000) $2,991 Avg Close $38.79 Range $30.90 - $49.10

Q3 2021

Shares 11,744 Value ($000) $410 Avg Close $31.12 Range $26.60 - $38.00

Q2 2021

Shares 172,732 Value ($000) $4,743 Avg Close $28.56 Range $22.36 - $36.44

Q1 2021

Shares 27,763 Value ($000) $780 Avg Close $34.80 Range $25.60 - $42.36

Q4 2020

Shares 16,872 Value ($000) $438 Avg Close $24.20 Range $16.69 - $33.10

Q3 2020

Shares 303,029 Value ($000) $5,194 Avg Close $22.34 Range $16.82 - $26.19

Q2 2020

Shares 469,407 Value ($000) $11,613 Avg Close $26.99 Range $12.07 - $37.41

Q1 2020

Shares 453,688 Value ($000) $6,297 Avg Close $12.44 Range $8.55 - $20.40

Q4 2019

Shares 150,949 Value ($000) $1,525 Avg Close $8.41 Range $7.19 - $10.96

Q3 2019

Shares 188,499 Value ($000) $1,715 Avg Close $8.03 Range $6.30 - $10.34

Q2 2019

Shares 77,736 Value ($000) $618 Avg Close $10.01 Range $7.15 - $13.66

Q3 2018

Shares 141,077 Value ($000) $1,967 Avg Close $12.75 Range $10.80 - $16.06

Q2 2018

Shares 27,423 Value ($000) $336 Avg Close $15.69 Range $11.73 - $17.60

Q1 2018

Shares 205,941 Value ($000) $3,180 Avg Close $16.66 Range $14.81 - $22.10

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	168,876	$4,024	$20.40	$12.89 - $26.40
Q3 2025	634,944	$8,635	$10.40	$7.92 - $13.63
Q2 2025	780,088	$6,350	$8.54	$6.50 - $10.68
Q1 2025	1,194,622	$9,378	$11.59	$7.56 - $15.62
Q4 2024	924,369	$13,764	$16.33	$14.15 - $18.98
Q3 2024	245,102	$3,748	$15.77	$13.52 - $18.75
Q2 2024	175,705	$2,676	$16.14	$14.10 - $18.85
Q4 2023	31,394	$600	$15.98	$12.95 - $19.67
Q3 2023	100,178	$1,798	$20.09	$17.25 - $25.47
Q2 2023	55,345	$1,124	$19.04	$16.91 - $22.51
Q4 2022	144,627	$3	$27.52	$19.31 - $36.13
Q3 2022	12,561	$329	$26.45	$23.13 - $30.57
Q2 2022	123,760	$3,136	$24.49	$16.74 - $39.75
Q1 2022	25,457	$803	$33.51	$28.09 - $42.05
Q4 2021	73,895	$2,991	$38.79	$30.90 - $49.10
Q3 2021	11,744	$410	$31.12	$26.60 - $38.00
Q2 2021	172,732	$4,743	$28.56	$22.36 - $36.44
Q1 2021	27,763	$780	$34.80	$25.60 - $42.36
Q4 2020	16,872	$438	$24.20	$16.69 - $33.10
Q3 2020	303,029	$5,194	$22.34	$16.82 - $26.19
Q2 2020	469,407	$11,613	$26.99	$12.07 - $37.41
Q1 2020	453,688	$6,297	$12.44	$8.55 - $20.40
Q4 2019	150,949	$1,525	$8.41	$7.19 - $10.96
Q3 2019	188,499	$1,715	$8.03	$6.30 - $10.34
Q2 2019	77,736	$618	$10.01	$7.15 - $13.66
Q3 2018	141,077	$1,967	$12.75	$10.80 - $16.06
Q2 2018	27,423	$336	$15.69	$11.73 - $17.60
Q1 2018	205,941	$3,180	$16.66	$14.81 - $22.10