ARCUS BIOSCIENCES INC

Ticker: RCUS CUSIP: 03969F109 Class: Common Stock

JANUS HENDERSON GROUP PLC's Holding History (CIK: 0001274173)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 42,338 Value ($000) $1,009 Avg Close $20.40 Range $12.89 - $26.40
Q3 2025
Shares 31,038 Value ($000) $423 Avg Close $10.40 Range $7.92 - $13.63
Q2 2025
Shares 31,038 Value ($000) $253 Avg Close $8.54 Range $6.50 - $10.68
Q1 2025
Shares 31,038 Value ($000) $254 Avg Close $11.59 Range $7.56 - $15.62
Q4 2024
Shares 18,038 Value ($000) $268 Avg Close $16.33 Range $14.15 - $18.98
Q3 2024
Shares 18,038 Value ($000) $276 Avg Close $15.77 Range $13.52 - $18.75
Q2 2024
Shares 18,038 Value ($000) $274 Avg Close $16.14 Range $14.10 - $18.85
Q1 2024
Shares 18,256 Value ($000) $345 Avg Close $17.29 Range $14.62 - $20.31
Q4 2023
Shares 18,286 Value ($000) $349 Avg Close $15.98 Range $12.95 - $19.67
Q3 2023
Shares 18,321 Value ($000) $329 Avg Close $20.09 Range $17.25 - $25.47
Q2 2023
Shares 18,317 Value ($000) $372 Avg Close $19.04 Range $16.91 - $22.51
Q1 2023
Shares 18,341 Value ($000) $334 Avg Close $19.11 Range $15.70 - $23.63
Q3 2022
Shares 8,002 Value ($000) $209 Avg Close $26.45 Range $23.13 - $30.57
Q2 2022
Shares 8,096 Value ($000) $205 Avg Close $24.49 Range $16.74 - $39.75
Q1 2022
Shares 7,974 Value ($000) $252 Avg Close $33.51 Range $28.09 - $42.05
Q4 2021
Shares 7,981 Value ($000) $323 Avg Close $38.79 Range $30.90 - $49.10
Q4 2019
Shares 296,000 Value ($000) $2,990 Avg Close $8.41 Range $7.19 - $10.96
Q3 2019
Shares 500,654 Value ($000) $4,556 Avg Close $8.03 Range $6.30 - $10.34
Q2 2019
Shares 507,529 Value ($000) $4,035 Avg Close $10.01 Range $7.15 - $13.66
Q1 2019
Shares 506,848 Value ($000) $6,331 Avg Close $10.85 Range $8.57 - $12.70
Q4 2018
Shares 507,239 Value ($000) $5,463 Avg Close $11.67 Range $9.17 - $14.79
Q3 2018
Shares 470,302 Value ($000) $6,556 Avg Close $12.75 Range $10.80 - $16.06
Q2 2018
Shares 469,515 Value ($000) $5,747 Avg Close $15.69 Range $11.73 - $17.60
Q1 2018
Shares 468,587 Value ($000) $7,235 Avg Close $16.66 Range $14.81 - $22.10