ARCUS BIOSCIENCES INC

Ticker: RCUS CUSIP: 03969F109 Class: Common Stock

SECTORAL ASSET MANAGEMENT INC's Holding History (CIK: 0001274413)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 56,945 Value ($000) $1,357 Avg Close $20.40 Range $12.89 - $26.40

Q3 2025

Shares 368,070 Value ($000) $5,006 Avg Close $10.40 Range $7.92 - $13.63

Q2 2025

Shares 257,270 Value ($000) $2,094 Avg Close $8.54 Range $6.50 - $10.68

Q1 2025

Shares 26,870 Value ($000) $211 Avg Close $11.59 Range $7.56 - $15.62

Q4 2024

Shares 69,552 Value ($000) $1,036 Avg Close $16.33 Range $14.15 - $18.98

Q3 2024

Shares 75,522 Value ($000) $1,155 Avg Close $15.77 Range $13.52 - $18.75

Q2 2024

Shares 78,385 Value ($000) $1,194 Avg Close $16.14 Range $14.10 - $18.85

Q1 2024

Shares 93,635 Value ($000) $1,768 Avg Close $17.29 Range $14.62 - $20.31

Q4 2023

Shares 97,435 Value ($000) $1,861 Avg Close $15.98 Range $12.95 - $19.67

Q3 2023

Shares 375,456 Value ($000) $6,739 Avg Close $20.09 Range $17.25 - $25.47

Q2 2023

Shares 354,490 Value ($000) $7,200 Avg Close $19.04 Range $16.91 - $22.51

Q1 2023

Shares 293,646 Value ($000) $5,356 Avg Close $19.11 Range $15.70 - $23.63

Q4 2022

Shares 238,482 Value ($000) $4,932 Avg Close $27.52 Range $19.31 - $36.13

Q3 2022

Shares 227,032 Value ($000) $5,939 Avg Close $26.45 Range $23.13 - $30.57

Q2 2022

Shares 311,782 Value ($000) $7,901 Avg Close $24.49 Range $16.74 - $39.75

Q1 2022

Shares 338,480 Value ($000) $10,682 Avg Close $33.51 Range $28.09 - $42.05

Q4 2021

Shares 283,210 Value ($000) $11,462 Avg Close $38.79 Range $30.90 - $49.10

Q3 2021

Shares 739,010 Value ($000) $25,769 Avg Close $31.12 Range $26.60 - $38.00

Q2 2021

Shares 674,260 Value ($000) $18,515 Avg Close $28.56 Range $22.36 - $36.44

Q1 2021

Shares 859,210 Value ($000) $24,127 Avg Close $34.80 Range $25.60 - $42.36

Q4 2020

Shares 861,160 Value ($000) $22,356 Avg Close $24.20 Range $16.69 - $33.10

Q3 2020

Shares 922,800 Value ($000) $15,817 Avg Close $22.34 Range $16.82 - $26.19

Q1 2020

Shares 261,213 Value ($000) $3,626 Avg Close $12.44 Range $8.55 - $20.40

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	56,945	$1,357	$20.40	$12.89 - $26.40
Q3 2025	368,070	$5,006	$10.40	$7.92 - $13.63
Q2 2025	257,270	$2,094	$8.54	$6.50 - $10.68
Q1 2025	26,870	$211	$11.59	$7.56 - $15.62
Q4 2024	69,552	$1,036	$16.33	$14.15 - $18.98
Q3 2024	75,522	$1,155	$15.77	$13.52 - $18.75
Q2 2024	78,385	$1,194	$16.14	$14.10 - $18.85
Q1 2024	93,635	$1,768	$17.29	$14.62 - $20.31
Q4 2023	97,435	$1,861	$15.98	$12.95 - $19.67
Q3 2023	375,456	$6,739	$20.09	$17.25 - $25.47
Q2 2023	354,490	$7,200	$19.04	$16.91 - $22.51
Q1 2023	293,646	$5,356	$19.11	$15.70 - $23.63
Q4 2022	238,482	$4,932	$27.52	$19.31 - $36.13
Q3 2022	227,032	$5,939	$26.45	$23.13 - $30.57
Q2 2022	311,782	$7,901	$24.49	$16.74 - $39.75
Q1 2022	338,480	$10,682	$33.51	$28.09 - $42.05
Q4 2021	283,210	$11,462	$38.79	$30.90 - $49.10
Q3 2021	739,010	$25,769	$31.12	$26.60 - $38.00
Q2 2021	674,260	$18,515	$28.56	$22.36 - $36.44
Q1 2021	859,210	$24,127	$34.80	$25.60 - $42.36
Q4 2020	861,160	$22,356	$24.20	$16.69 - $33.10
Q3 2020	922,800	$15,817	$22.34	$16.82 - $26.19
Q1 2020	261,213	$3,626	$12.44	$8.55 - $20.40