ARCUS BIOSCIENCES INC

Ticker: RCUS CUSIP: 03969F109 Class: Common Stock

ALGERT GLOBAL LLC's Holding History (CIK: 0001275218)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025
Shares 82,950 Value ($000) $1 Avg Close $10.40 Range $7.92 - $13.63
Q2 2025
Shares 77,656 Value ($000) $1 Avg Close $8.54 Range $6.50 - $10.68
Q1 2025
Shares 269,032 Value ($000) $2 Avg Close $11.59 Range $7.56 - $15.62
Q4 2024
Shares 180,122 Value ($000) $3 Avg Close $16.33 Range $14.15 - $18.98
Q3 2024
Shares 112,847 Value ($000) $2 Avg Close $15.77 Range $13.52 - $18.75
Q2 2024
Shares 76,257 Value ($000) $1 Avg Close $16.14 Range $14.10 - $18.85
Q1 2024
Shares 58,258 Value ($000) $1 Avg Close $17.29 Range $14.62 - $20.31
Q4 2023
Shares 81,048 Value ($000) $2 Avg Close $15.98 Range $12.95 - $19.67
Q3 2023
Shares 72,018 Value ($000) $1 Avg Close $20.09 Range $17.25 - $25.47
Q2 2023
Shares 62,188 Value ($000) $1 Avg Close $19.04 Range $16.91 - $22.51
Q1 2023
Shares 116,089 Value ($000) $2 Avg Close $19.11 Range $15.70 - $23.63
Q4 2022
Shares 13,383 Value ($000) $0 Avg Close $27.52 Range $19.31 - $36.13
Q3 2022
Shares 36,293 Value ($000) $949 Avg Close $26.45 Range $23.13 - $30.57
Q2 2022
Shares 22,690 Value ($000) $575 Avg Close $24.49 Range $16.74 - $39.75
Q1 2020
Shares 25,378 Value ($000) $352 Avg Close $12.44 Range $8.55 - $20.40
Q4 2019
Shares 101,846 Value ($000) $1,029 Avg Close $8.41 Range $7.19 - $10.96
Q3 2019
Shares 15,670 Value ($000) $143 Avg Close $8.03 Range $6.30 - $10.34