ARCUS BIOSCIENCES INC

Ticker: RCUS CUSIP: 03969F109 Class: Common Stock

CIBC Private Wealth Group, LLC's Holding History (CIK: 0001298088)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 19 Value ($000) $0 Avg Close $20.40 Range $12.89 - $26.40

Q1 2018

Shares 1,500 Value ($000) $23 Avg Close $16.66 Range $14.81 - $22.10

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	19	$0	$20.40	$12.89 - $26.40
Q1 2018	1,500	$23	$16.66	$14.81 - $22.10