ARCUS BIOSCIENCES INC

Ticker: RCUS CUSIP: 03969F109 Class: Common Stock

SG Americas Securities, LLC's Holding History (CIK: 0001313360)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 45,488 Value ($000) $1 Avg Close $20.40 Range $12.89 - $26.40
Q3 2025
Shares 32,774 Value ($000) $0 Avg Close $10.40 Range $7.92 - $13.63
Q2 2025
Shares 27,362 Value ($000) $0 Avg Close $8.54 Range $6.50 - $10.68
Q1 2025
Shares 10,251 Value ($000) $0 Avg Close $11.59 Range $7.56 - $15.62
Q4 2024
Shares 28,497 Value ($000) $0 Avg Close $16.33 Range $14.15 - $18.98
Q3 2024
Shares 30,069 Value ($000) $0 Avg Close $15.77 Range $13.52 - $18.75
Q2 2024
Shares 129,292 Value ($000) $2 Avg Close $16.14 Range $14.10 - $18.85
Q1 2024
Shares 8,642 Value ($000) $0 Avg Close $17.29 Range $14.62 - $20.31
Q4 2023
Shares 20,568 Value ($000) $0 Avg Close $15.98 Range $12.95 - $19.67
Q1 2023
Shares 12,184 Value ($000) $0 Avg Close $19.11 Range $15.70 - $23.63
Q4 2022
Shares 31,789 Value ($000) $1 Avg Close $27.52 Range $19.31 - $36.13
Q2 2022
Shares 37,557 Value ($000) $952 Avg Close $24.49 Range $16.74 - $39.75
Q1 2022
Shares 94,186 Value ($000) $2,973 Avg Close $33.51 Range $28.09 - $42.05
Q4 2021
Shares 25,889 Value ($000) $1,048 Avg Close $38.79 Range $30.90 - $49.10
Q3 2021
Shares 27,090 Value ($000) $945 Avg Close $31.12 Range $26.60 - $38.00
Q1 2021
Shares 7,201 Value ($000) $202 Avg Close $34.80 Range $25.60 - $42.36
Q4 2020
Shares 11,869 Value ($000) $308 Avg Close $24.20 Range $16.69 - $33.10
Q3 2020
Shares 32,526 Value ($000) $557 Avg Close $22.34 Range $16.82 - $26.19
Q2 2020
Shares 14,663 Value ($000) $363 Avg Close $26.99 Range $12.07 - $37.41
Q1 2020
Shares 11,698 Value ($000) $162 Avg Close $12.44 Range $8.55 - $20.40
Q1 2019
Shares 8,782 Value ($000) $110 Avg Close $10.85 Range $8.57 - $12.70