ARCUS BIOSCIENCES INC

Ticker: RCUS CUSIP: 03969F109 Class: Common Stock

TimesSquare Capital Management, LLC's Holding History (CIK: 0001313816)

Note: Option positions (PUT/CALL) are excluded.

Q1 2022
Shares 822,012 Value ($000) $25,943 Avg Close $33.51 Range $28.09 - $42.05
Q4 2021
Shares 964,782 Value ($000) $39,045 Avg Close $38.79 Range $30.90 - $49.10
Q3 2021
Shares 652,240 Value ($000) $22,744 Avg Close $31.12 Range $26.60 - $38.00
Q2 2021
Shares 687,540 Value ($000) $18,880 Avg Close $28.56 Range $22.36 - $36.44
Q1 2021
Shares 719,540 Value ($000) $20,205 Avg Close $34.80 Range $25.60 - $42.36
Q4 2020
Shares 827,270 Value ($000) $21,476 Avg Close $24.20 Range $16.69 - $33.10
Q3 2020
Shares 850,770 Value ($000) $14,582 Avg Close $22.34 Range $16.82 - $26.19
Q2 2020
Shares 884,870 Value ($000) $21,892 Avg Close $26.99 Range $12.07 - $37.41