ARCUS BIOSCIENCES INC

Ticker: RCUS CUSIP: 03969F109 Class: Common Stock

Graham Capital Management, L.P.'s Holding History (CIK: 0001315421)

Note: Option positions (PUT/CALL) are excluded.

Q1 2025

Shares 13,025 Value ($000) $102 Avg Close $11.59 Range $7.56 - $15.62

Q3 2022

Shares 29,867 Value ($000) $781 Avg Close $26.45 Range $23.13 - $30.57

Q2 2022

Shares 13,393 Value ($000) $339 Avg Close $24.49 Range $16.74 - $39.75

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2025	13,025	$102	$11.59	$7.56 - $15.62
Q3 2022	29,867	$781	$26.45	$23.13 - $30.57
Q2 2022	13,393	$339	$24.49	$16.74 - $39.75