ARCUS BIOSCIENCES INC

Ticker: RCUS CUSIP: 03969F109 Class: Common Stock

Board of Trustees of The Leland Stanford Junior University's Holding History (CIK: 0001315828)

Note: Option positions (PUT/CALL) are excluded.

Q3 2018

Shares 448,862 Value ($000) $6,257 Avg Close $12.75 Range $10.80 - $16.06

Q2 2018

Shares 625,062 Value ($000) $7,651 Avg Close $15.69 Range $11.73 - $17.60

Q1 2018

Shares 625,062 Value ($000) $9,651 Avg Close $16.66 Range $14.81 - $22.10

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2018	448,862	$6,257	$12.75	$10.80 - $16.06
Q2 2018	625,062	$7,651	$15.69	$11.73 - $17.60
Q1 2018	625,062	$9,651	$16.66	$14.81 - $22.10