ARCUS BIOSCIENCES INC

Ticker: RCUS CUSIP: 03969F109 Class: Common Stock

White Pine Investment CO's Holding History (CIK: 0001318259)

Note: Option positions (PUT/CALL) are excluded.

Q3 2021
Shares 18,939 Value ($000) $660 Avg Close $31.12 Range $26.60 - $38.00
Q2 2021
Shares 18,939 Value ($000) $520 Avg Close $28.56 Range $22.36 - $36.44
Q1 2021
Shares 18,939 Value ($000) $532 Avg Close $34.80 Range $25.60 - $42.36
Q3 2020
Shares 18,939 Value ($000) $325 Avg Close $22.34 Range $16.82 - $26.19
Q1 2020
Shares 18,939 Value ($000) $263 Avg Close $12.44 Range $8.55 - $20.40
Q4 2019
Shares 18,939 Value ($000) $191 Avg Close $8.41 Range $7.19 - $10.96
Q3 2019
Shares 18,939 Value ($000) $172 Avg Close $8.03 Range $6.30 - $10.34
Q2 2019
Shares 18,939 Value ($000) $151 Avg Close $10.01 Range $7.15 - $13.66
Q4 2018
Shares 18,939 Value ($000) $204 Avg Close $11.67 Range $9.17 - $14.79