ARCUS BIOSCIENCES INC

Ticker: RCUS CUSIP: 03969F109 Class: Common Stock

CAPITAL FUND MANAGEMENT S.A.'s Holding History (CIK: 0001323645)

Note: Option positions (PUT/CALL) are excluded.

Q2 2024

Shares 64,809 Value ($000) $987 Avg Close $16.14 Range $14.10 - $18.85

Q1 2024

Shares 13,576 Value ($000) $256 Avg Close $17.29 Range $14.62 - $20.31

Q2 2022

Shares 96,224 Value ($000) $2,438,316 Avg Close $24.49 Range $16.74 - $39.75

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2024	64,809	$987	$16.14	$14.10 - $18.85
Q1 2024	13,576	$256	$17.29	$14.62 - $20.31
Q2 2022	96,224	$2,438,316	$24.49	$16.74 - $39.75