ARCUS BIOSCIENCES INC

Ticker: RCUS CUSIP: 03969F109 Class: Common Stock

HighVista Strategies LLC's Holding History (CIK: 0001335325)

Note: Option positions (PUT/CALL) are excluded.

Q4 2022

Shares 71,650 Value ($000) $1,482 Avg Close $27.52 Range $19.31 - $36.13

Q3 2022

Shares 71,650 Value ($000) $1,874 Avg Close $26.45 Range $23.13 - $30.57

Q2 2022

Shares 71,650 Value ($000) $1,816 Avg Close $24.49 Range $16.74 - $39.75

Q1 2022

Shares 50,050 Value ($000) $1,580 Avg Close $33.51 Range $28.09 - $42.05

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2022	71,650	$1,482	$27.52	$19.31 - $36.13
Q3 2022	71,650	$1,874	$26.45	$23.13 - $30.57
Q2 2022	71,650	$1,816	$24.49	$16.74 - $39.75
Q1 2022	50,050	$1,580	$33.51	$28.09 - $42.05