ARCUS BIOSCIENCES INC

Ticker: RCUS CUSIP: 03969F109 Class: Common Stock

RA CAPITAL MANAGEMENT, L.P.'s Holding History (CIK: 0001346824)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025

Shares 1,136,364 Value ($000) $15,455 Avg Close $10.40 Range $7.92 - $13.63

Q2 2025

Shares 1,136,364 Value ($000) $9,250 Avg Close $8.54 Range $6.50 - $10.68

Q1 2025

Shares 1,136,364 Value ($000) $8,920 Avg Close $11.59 Range $7.56 - $15.62

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2025	1,136,364	$15,455	$10.40	$7.92 - $13.63
Q2 2025	1,136,364	$9,250	$8.54	$6.50 - $10.68
Q1 2025	1,136,364	$8,920	$11.59	$7.56 - $15.62