ARCUS BIOSCIENCES INC

Ticker: RCUS CUSIP: 03969F109 Class: Common Stock

Grantham, Mayo, Van Otterloo & Co. LLC's Holding History (CIK: 0001352662)

Note: Option positions (PUT/CALL) are excluded.

Q3 2020

Shares 35,300 Value ($000) $605 Avg Close $22.34 Range $16.82 - $26.19

Q2 2020

Shares 80,700 Value ($000) $1,997 Avg Close $26.99 Range $12.07 - $37.41

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2020	35,300	$605	$22.34	$16.82 - $26.19
Q2 2020	80,700	$1,997	$26.99	$12.07 - $37.41