ARCUS BIOSCIENCES INC

Ticker: RCUS CUSIP: 03969F109 Class: Common Stock

Campbell & CO Investment Adviser LLC's Holding History (CIK: 0001353570)

Note: Option positions (PUT/CALL) are excluded.

Q1 2025

Shares 165,474 Value ($000) $1,299 Avg Close $11.59 Range $7.56 - $15.62

Q1 2024

Shares 37,496 Value ($000) $708 Avg Close $17.29 Range $14.62 - $20.31

Q4 2023

Shares 62,894 Value ($000) $1,201 Avg Close $15.98 Range $12.95 - $19.67

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2025	165,474	$1,299	$11.59	$7.56 - $15.62
Q1 2024	37,496	$708	$17.29	$14.62 - $20.31
Q4 2023	62,894	$1,201	$15.98	$12.95 - $19.67