ARCUS BIOSCIENCES INC

Ticker: RCUS CUSIP: 03969F109 Class: Common Stock

ProShare Advisors LLC's Holding History (CIK: 0001357955)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 15,367 Value ($000) $366 Avg Close $20.40 Range $12.89 - $26.40
Q3 2025
Shares 12,990 Value ($000) $177 Avg Close $10.40 Range $7.92 - $13.63
Q2 2025
Shares 15,365 Value ($000) $125 Avg Close $8.54 Range $6.50 - $10.68
Q1 2025
Shares 13,046 Value ($000) $102 Avg Close $11.59 Range $7.56 - $15.62
Q4 2024
Shares 16,379 Value ($000) $244 Avg Close $16.33 Range $14.15 - $18.98
Q3 2024
Shares 11,341 Value ($000) $173 Avg Close $15.77 Range $13.52 - $18.75
Q1 2024
Shares 10,846 Value ($000) $205 Avg Close $17.29 Range $14.62 - $20.31
Q4 2023
Shares 10,100 Value ($000) $193 Avg Close $15.98 Range $12.95 - $19.67
Q1 2022
Shares 8,410 Value ($000) $266 Avg Close $33.51 Range $28.09 - $42.05
Q4 2021
Shares 9,775 Value ($000) $396 Avg Close $38.79 Range $30.90 - $49.10
Q3 2021
Shares 5,807 Value ($000) $202 Avg Close $31.12 Range $26.60 - $38.00
Q2 2021
Shares 11,754 Value ($000) $323 Avg Close $28.56 Range $22.36 - $36.44
Q1 2021
Shares 11,261 Value ($000) $316 Avg Close $34.80 Range $25.60 - $42.36
Q4 2020
Shares 9,338 Value ($000) $242 Avg Close $24.20 Range $16.69 - $33.10