ARCUS BIOSCIENCES INC

Ticker: RCUS CUSIP: 03969F109 Class: Common Stock

GSA CAPITAL PARTNERS LLP's Holding History (CIK: 0001362033)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 32,692 Value ($000) $1 Avg Close $20.40 Range $12.89 - $26.40
Q2 2025
Shares 116,461 Value ($000) $1 Avg Close $8.54 Range $6.50 - $10.68
Q1 2025
Shares 196,251 Value ($000) $2 Avg Close $11.59 Range $7.56 - $15.62
Q4 2024
Shares 71,550 Value ($000) $1 Avg Close $16.33 Range $14.15 - $18.98
Q3 2024
Shares 187,415 Value ($000) $3 Avg Close $15.77 Range $13.52 - $18.75
Q2 2024
Shares 159,108 Value ($000) $2 Avg Close $16.14 Range $14.10 - $18.85
Q4 2023
Shares 90,873 Value ($000) $2 Avg Close $15.98 Range $12.95 - $19.67
Q3 2023
Shares 21,138 Value ($000) $0 Avg Close $20.09 Range $17.25 - $25.47
Q1 2023
Shares 20,886 Value ($000) $0 Avg Close $19.11 Range $15.70 - $23.63
Q4 2022
Shares 30,108 Value ($000) $1 Avg Close $27.52 Range $19.31 - $36.13
Q2 2022
Shares 9,888 Value ($000) $251 Avg Close $24.49 Range $16.74 - $39.75
Q1 2022
Shares 15,809 Value ($000) $499 Avg Close $33.51 Range $28.09 - $42.05
Q4 2021
Shares 6,210 Value ($000) $251 Avg Close $38.79 Range $30.90 - $49.10
Q3 2020
Shares 31,217 Value ($000) $535 Avg Close $22.34 Range $16.82 - $26.19
Q2 2020
Shares 9,417 Value ($000) $233 Avg Close $26.99 Range $12.07 - $37.41
Q1 2020
Shares 33,319 Value ($000) $462 Avg Close $12.44 Range $8.55 - $20.40
Q4 2019
Shares 70,619 Value ($000) $713 Avg Close $8.41 Range $7.19 - $10.96
Q3 2019
Shares 39,354 Value ($000) $358 Avg Close $8.03 Range $6.30 - $10.34
Q2 2019
Shares 16,243 Value ($000) $129 Avg Close $10.01 Range $7.15 - $13.66
Q1 2019
Shares 13,851 Value ($000) $173 Avg Close $10.85 Range $8.57 - $12.70