ARCUS BIOSCIENCES INC

Ticker: RCUS CUSIP: 03969F109 Class: Common Stock

Aperio Group, LLC's Holding History (CIK: 0001364615)

Note: Option positions (PUT/CALL) are excluded.

Q4 2020

Shares 8,909 Value ($000) $231 Avg Close $24.20 Range $16.69 - $33.10

Q2 2019

Shares 3,999 Value ($000) $32 Avg Close $10.01 Range $7.15 - $13.66

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2020	8,909	$231	$24.20	$16.69 - $33.10
Q2 2019	3,999	$32	$10.01	$7.15 - $13.66