ARCUS BIOSCIENCES INC

Ticker: RCUS CUSIP: 03969F109 Class: Common Stock

Zurcher Kantonalbank (Zurich Cantonalbank)'s Holding History (CIK: 0001368163)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 36,929 Value ($000) $880 Avg Close $20.40 Range $12.89 - $26.40
Q3 2025
Shares 25,221 Value ($000) $343 Avg Close $10.40 Range $7.92 - $13.63
Q2 2025
Shares 35,771 Value ($000) $291 Avg Close $8.54 Range $6.50 - $10.68
Q1 2025
Shares 35,748 Value ($000) $281 Avg Close $11.59 Range $7.56 - $15.62
Q4 2024
Shares 33,224 Value ($000) $495 Avg Close $16.33 Range $14.15 - $18.98
Q3 2024
Shares 30,781 Value ($000) $471 Avg Close $15.77 Range $13.52 - $18.75
Q2 2024
Shares 29,938 Value ($000) $456 Avg Close $16.14 Range $14.10 - $18.85
Q1 2024
Shares 30,245 Value ($000) $571 Avg Close $17.29 Range $14.62 - $20.31
Q4 2023
Shares 18,883 Value ($000) $361 Avg Close $15.98 Range $12.95 - $19.67
Q3 2023
Shares 13,732 Value ($000) $246 Avg Close $20.09 Range $17.25 - $25.47
Q2 2023
Shares 11,443 Value ($000) $232 Avg Close $19.04 Range $16.91 - $22.51
Q1 2023
Shares 11,283 Value ($000) $206 Avg Close $19.11 Range $15.70 - $23.63
Q4 2022
Shares 11,394 Value ($000) $236 Avg Close $27.52 Range $19.31 - $36.13
Q3 2022
Shares 11,444 Value ($000) $299 Avg Close $26.45 Range $23.13 - $30.57
Q2 2022
Shares 11,859 Value ($000) $301 Avg Close $24.49 Range $16.74 - $39.75
Q1 2022
Shares 12,310 Value ($000) $389 Avg Close $33.51 Range $28.09 - $42.05
Q4 2021
Shares 12,548 Value ($000) $508 Avg Close $38.79 Range $30.90 - $49.10
Q3 2021
Shares 12,504 Value ($000) $436 Avg Close $31.12 Range $26.60 - $38.00
Q2 2021
Shares 12,684 Value ($000) $348 Avg Close $28.56 Range $22.36 - $36.44
Q1 2021
Shares 12,296 Value ($000) $345 Avg Close $34.80 Range $25.60 - $42.36
Q4 2020
Shares 7,797 Value ($000) $202 Avg Close $24.20 Range $16.69 - $33.10
Q3 2020
Shares 3,158 Value ($000) $54 Avg Close $22.34 Range $16.82 - $26.19
Q2 2020
Shares 1,444 Value ($000) $36 Avg Close $26.99 Range $12.07 - $37.41