ARCUS BIOSCIENCES INC

Ticker: RCUS CUSIP: 03969F109 Class: Common Stock

PRELUDE CAPITAL MANAGEMENT, LLC's Holding History (CIK: 0001387508)

Note: Option positions (PUT/CALL) are excluded.

Q4 2020

Shares 17,221 Value ($000) $447 Avg Close $24.20 Range $16.69 - $33.10

Q2 2020

Shares 7,558 Value ($000) $187 Avg Close $26.99 Range $12.07 - $37.41

Q1 2020

Shares 8,392 Value ($000) $116 Avg Close $12.44 Range $8.55 - $20.40

Q2 2019

Shares 2,198 Value ($000) $17 Avg Close $10.01 Range $7.15 - $13.66

Q2 2018

Shares 300 Value ($000) $4 Avg Close $15.69 Range $11.73 - $17.60

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2020	17,221	$447	$24.20	$16.69 - $33.10
Q2 2020	7,558	$187	$26.99	$12.07 - $37.41
Q1 2020	8,392	$116	$12.44	$8.55 - $20.40
Q2 2019	2,198	$17	$10.01	$7.15 - $13.66
Q2 2018	300	$4	$15.69	$11.73 - $17.60