ARCUS BIOSCIENCES INC

Ticker: RCUS CUSIP: 03969F109 Class: Common Stock

Walleye Trading LLC's Holding History (CIK: 0001388391)

Note: Option positions (PUT/CALL) are excluded.

Q4 2023

Shares 32,251 Value ($000) $616 Avg Close $15.98 Range $12.95 - $19.67

Q3 2023

Shares 34,752 Value ($000) $624 Avg Close $20.09 Range $17.25 - $25.47

Q2 2023

Shares 76,212 Value ($000) $1,548 Avg Close $19.04 Range $16.91 - $22.51

Q1 2023

Shares 37,752 Value ($000) $689 Avg Close $19.11 Range $15.70 - $23.63

Q2 2021

Shares 33,479 Value ($000) $919 Avg Close $28.56 Range $22.36 - $36.44

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2023	32,251	$616	$15.98	$12.95 - $19.67
Q3 2023	34,752	$624	$20.09	$17.25 - $25.47
Q2 2023	76,212	$1,548	$19.04	$16.91 - $22.51
Q1 2023	37,752	$689	$19.11	$15.70 - $23.63
Q2 2021	33,479	$919	$28.56	$22.36 - $36.44