ARCUS BIOSCIENCES INC

Ticker: RCUS CUSIP: 03969F109 Class: Common Stock

DAFNA Capital Management LLC's Holding History (CIK: 0001389933)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 431,329 Value ($000) $10,279 Avg Close $20.40 Range $12.89 - $26.40

Q3 2025

Shares 627,626 Value ($000) $8,536 Avg Close $10.40 Range $7.92 - $13.63

Q2 2025

Shares 627,626 Value ($000) $5,109 Avg Close $8.54 Range $6.50 - $10.68

Q1 2025

Shares 625,126 Value ($000) $4,907 Avg Close $11.59 Range $7.56 - $15.62

Q4 2024

Shares 254,217 Value ($000) $3,785 Avg Close $16.33 Range $14.15 - $18.98

Q3 2024

Shares 256,717 Value ($000) $3,925 Avg Close $15.77 Range $13.52 - $18.75

Q2 2024

Shares 253,217 Value ($000) $3,856 Avg Close $16.14 Range $14.10 - $18.85

Q1 2024

Shares 231,717 Value ($000) $4,375 Avg Close $17.29 Range $14.62 - $20.31

Q4 2023

Shares 232,717 Value ($000) $4,445 Avg Close $15.98 Range $12.95 - $19.67

Q3 2023

Shares 222,717 Value ($000) $3,998 Avg Close $20.09 Range $17.25 - $25.47

Q2 2023

Shares 225,717 Value ($000) $4,584 Avg Close $19.04 Range $16.91 - $22.51

Q1 2023

Shares 175,217 Value ($000) $3,196 Avg Close $19.11 Range $15.70 - $23.63

Q4 2022

Shares 142,217 Value ($000) $2,941 Avg Close $27.52 Range $19.31 - $36.13

Q3 2022

Shares 178,717 Value ($000) $4,675 Avg Close $26.45 Range $23.13 - $30.57

Q2 2022

Shares 187,717 Value ($000) $4,757 Avg Close $24.49 Range $16.74 - $39.75

Q1 2022

Shares 145,217 Value ($000) $4,583 Avg Close $33.51 Range $28.09 - $42.05

Q4 2021

Shares 117,200 Value ($000) $4,743 Avg Close $38.79 Range $30.90 - $49.10

Q3 2021

Shares 123,700 Value ($000) $4,313 Avg Close $31.12 Range $26.60 - $38.00

Q2 2021

Shares 119,700 Value ($000) $3,287 Avg Close $28.56 Range $22.36 - $36.44

Q1 2021

Shares 57,600 Value ($000) $1,617 Avg Close $34.80 Range $25.60 - $42.36

Q4 2020

Shares 49,600 Value ($000) $1,288 Avg Close $24.20 Range $16.69 - $33.10

Q3 2020

Shares 72,100 Value ($000) $1,236 Avg Close $22.34 Range $16.82 - $26.19

Q2 2020

Shares 72,100 Value ($000) $1,784 Avg Close $26.99 Range $12.07 - $37.41

Q1 2020

Shares 27,798 Value ($000) $386 Avg Close $12.44 Range $8.55 - $20.40

Q1 2018

Shares 7,500 Value ($000) $116 Avg Close $16.66 Range $14.81 - $22.10

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	431,329	$10,279	$20.40	$12.89 - $26.40
Q3 2025	627,626	$8,536	$10.40	$7.92 - $13.63
Q2 2025	627,626	$5,109	$8.54	$6.50 - $10.68
Q1 2025	625,126	$4,907	$11.59	$7.56 - $15.62
Q4 2024	254,217	$3,785	$16.33	$14.15 - $18.98
Q3 2024	256,717	$3,925	$15.77	$13.52 - $18.75
Q2 2024	253,217	$3,856	$16.14	$14.10 - $18.85
Q1 2024	231,717	$4,375	$17.29	$14.62 - $20.31
Q4 2023	232,717	$4,445	$15.98	$12.95 - $19.67
Q3 2023	222,717	$3,998	$20.09	$17.25 - $25.47
Q2 2023	225,717	$4,584	$19.04	$16.91 - $22.51
Q1 2023	175,217	$3,196	$19.11	$15.70 - $23.63
Q4 2022	142,217	$2,941	$27.52	$19.31 - $36.13
Q3 2022	178,717	$4,675	$26.45	$23.13 - $30.57
Q2 2022	187,717	$4,757	$24.49	$16.74 - $39.75
Q1 2022	145,217	$4,583	$33.51	$28.09 - $42.05
Q4 2021	117,200	$4,743	$38.79	$30.90 - $49.10
Q3 2021	123,700	$4,313	$31.12	$26.60 - $38.00
Q2 2021	119,700	$3,287	$28.56	$22.36 - $36.44
Q1 2021	57,600	$1,617	$34.80	$25.60 - $42.36
Q4 2020	49,600	$1,288	$24.20	$16.69 - $33.10
Q3 2020	72,100	$1,236	$22.34	$16.82 - $26.19
Q2 2020	72,100	$1,784	$26.99	$12.07 - $37.41
Q1 2020	27,798	$386	$12.44	$8.55 - $20.40
Q1 2018	7,500	$116	$16.66	$14.81 - $22.10