ARCUS BIOSCIENCES INC

Ticker: RCUS CUSIP: 03969F109 Class: Common Stock

PEAK6 LLC's Holding History (CIK: 0001389958)

Note: Option positions (PUT/CALL) are excluded.

Q2 2025
Shares 10,000 Value ($000) $81 Avg Close $8.54 Range $6.50 - $10.68
Q1 2025
Shares 10,000 Value ($000) $79 Avg Close $11.59 Range $7.56 - $15.62
Q4 2024
Shares 10,000 Value ($000) $149 Avg Close $16.33 Range $14.15 - $18.98