ARCUS BIOSCIENCES INC

Ticker: RCUS CUSIP: 03969F109 Class: Common Stock

Bank of New York Mellon Corp's Holding History (CIK: 0001390777)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 504,462 Value ($000) $12,021 Avg Close $20.40 Range $12.89 - $26.40
Q3 2025
Shares 470,210 Value ($000) $6,395 Avg Close $10.40 Range $7.92 - $13.63
Q2 2025
Shares 484,053 Value ($000) $3,940 Avg Close $8.54 Range $6.50 - $10.68
Q1 2025
Shares 401,570 Value ($000) $3,152 Avg Close $11.59 Range $7.56 - $15.62
Q4 2024
Shares 381,615 Value ($000) $5,682 Avg Close $16.33 Range $14.15 - $18.98
Q3 2024
Shares 351,325 Value ($000) $5,372 Avg Close $15.77 Range $13.52 - $18.75
Q2 2024
Shares 395,866 Value ($000) $6,029 Avg Close $16.14 Range $14.10 - $18.85
Q1 2024
Shares 400,169 Value ($000) $7,555 Avg Close $17.29 Range $14.62 - $20.31
Q4 2023
Shares 417,754 Value ($000) $7,979 Avg Close $15.98 Range $12.95 - $19.67
Q3 2023
Shares 448,582 Value ($000) $8,052 Avg Close $20.09 Range $17.25 - $25.47
Q2 2023
Shares 460,220 Value ($000) $9,347 Avg Close $19.04 Range $16.91 - $22.51
Q1 2023
Shares 478,400 Value ($000) $8,726 Avg Close $19.11 Range $15.70 - $23.63
Q4 2022
Shares 488,451 Value ($000) $10,101 Avg Close $27.52 Range $19.31 - $36.13
Q3 2022
Shares 470,696 Value ($000) $12,313 Avg Close $26.45 Range $23.13 - $30.57
Q2 2022
Shares 423,449 Value ($000) $10,730 Avg Close $24.49 Range $16.74 - $39.75
Q1 2022
Shares 210,835 Value ($000) $6,654 Avg Close $33.51 Range $28.09 - $42.05
Q4 2021
Shares 240,064 Value ($000) $9,716 Avg Close $38.79 Range $30.90 - $49.10
Q3 2021
Shares 220,393 Value ($000) $7,685 Avg Close $31.12 Range $26.60 - $38.00
Q2 2021
Shares 203,411 Value ($000) $5,586 Avg Close $28.56 Range $22.36 - $36.44
Q1 2021
Shares 169,749 Value ($000) $4,767 Avg Close $34.80 Range $25.60 - $42.36
Q4 2020
Shares 182,563 Value ($000) $4,739 Avg Close $24.20 Range $16.69 - $33.10
Q3 2020
Shares 163,597 Value ($000) $2,805 Avg Close $22.34 Range $16.82 - $26.19
Q2 2020
Shares 169,391 Value ($000) $4,190 Avg Close $26.99 Range $12.07 - $37.41
Q1 2020
Shares 149,244 Value ($000) $2,071 Avg Close $12.44 Range $8.55 - $20.40
Q4 2019
Shares 125,065 Value ($000) $1,263 Avg Close $8.41 Range $7.19 - $10.96
Q3 2019
Shares 124,924 Value ($000) $1,136 Avg Close $8.03 Range $6.30 - $10.34
Q2 2019
Shares 116,983 Value ($000) $930 Avg Close $10.01 Range $7.15 - $13.66
Q1 2019
Shares 107,003 Value ($000) $1,336 Avg Close $10.85 Range $8.57 - $12.70
Q4 2018
Shares 100,237 Value ($000) $1,080 Avg Close $11.67 Range $9.17 - $14.79
Q3 2018
Shares 21,185 Value ($000) $295 Avg Close $12.75 Range $10.80 - $16.06
Q2 2018
Shares 16,047 Value ($000) $196 Avg Close $15.69 Range $11.73 - $17.60