ARCUS BIOSCIENCES INC

Ticker: RCUS CUSIP: 03969F109 Class: Common Stock

Hudson Bay Capital Management LP's Holding History (CIK: 0001393825)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 240,000 Value ($000) $5,719 Avg Close $20.40 Range $12.89 - $26.40
Q3 2025
Shares 340,000 Value ($000) $4,624 Avg Close $10.40 Range $7.92 - $13.63
Q2 2025
Shares 430,000 Value ($000) $3,500 Avg Close $8.54 Range $6.50 - $10.68
Q1 2025
Shares 368,550 Value ($000) $2,893 Avg Close $11.59 Range $7.56 - $15.62
Q4 2024
Shares 170,000 Value ($000) $2,531 Avg Close $16.33 Range $14.15 - $18.98
Q3 2024
Shares 175,000 Value ($000) $2,676 Avg Close $15.77 Range $13.52 - $18.75
Q2 2024
Shares 160,000 Value ($000) $2,437 Avg Close $16.14 Range $14.10 - $18.85
Q1 2024
Shares 165,000 Value ($000) $3,115 Avg Close $17.29 Range $14.62 - $20.31
Q4 2023
Shares 170,000 Value ($000) $3,247 Avg Close $15.98 Range $12.95 - $19.67
Q3 2023
Shares 80,000 Value ($000) $1,436 Avg Close $20.09 Range $17.25 - $25.47
Q2 2023
Shares 115,000 Value ($000) $2,336 Avg Close $19.04 Range $16.91 - $22.51
Q1 2023
Shares 114,800 Value ($000) $2,094 Avg Close $19.11 Range $15.70 - $23.63
Q4 2022
Shares 50,000 Value ($000) $1,034 Avg Close $27.52 Range $19.31 - $36.13
Q3 2022
Shares 25,000 Value ($000) $654 Avg Close $26.45 Range $23.13 - $30.57
Q2 2022
Shares 31,000 Value ($000) $786 Avg Close $24.49 Range $16.74 - $39.75
Q1 2022
Shares 10,000 Value ($000) $316 Avg Close $33.51 Range $28.09 - $42.05
Q3 2020
Shares 85,000 Value ($000) $1,457 Avg Close $22.34 Range $16.82 - $26.19
Q2 2020
Shares 110,000 Value ($000) $2,721 Avg Close $26.99 Range $12.07 - $37.41