ARCUS BIOSCIENCES INC

Ticker: RCUS CUSIP: 03969F109 Class: Common Stock

Public Sector Pension Investment Board's Holding History (CIK: 0001396318)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 295,426 Value ($000) $7,040 Avg Close $20.40 Range $12.89 - $26.40
Q3 2025
Shares 269,863 Value ($000) $3,670 Avg Close $10.40 Range $7.92 - $13.63
Q2 2025
Shares 231,024 Value ($000) $1,881 Avg Close $8.54 Range $6.50 - $10.68
Q1 2025
Shares 213,372 Value ($000) $1,675 Avg Close $11.59 Range $7.56 - $15.62
Q4 2024
Shares 135,030 Value ($000) $2,011 Avg Close $16.33 Range $14.15 - $18.98
Q3 2024
Shares 114,399 Value ($000) $1,749 Avg Close $15.77 Range $13.52 - $18.75
Q2 2024
Shares 120,099 Value ($000) $1,829 Avg Close $16.14 Range $14.10 - $18.85
Q1 2024
Shares 111,846 Value ($000) $2,112 Avg Close $17.29 Range $14.62 - $20.31
Q4 2023
Shares 111,846 Value ($000) $2,136 Avg Close $15.98 Range $12.95 - $19.67
Q3 2023
Shares 66,302 Value ($000) $1,190 Avg Close $20.09 Range $17.25 - $25.47
Q2 2023
Shares 93,431 Value ($000) $1,898 Avg Close $19.04 Range $16.91 - $22.51
Q1 2023
Shares 91,691 Value ($000) $1,672 Avg Close $19.11 Range $15.70 - $23.63
Q4 2022
Shares 94,846 Value ($000) $1,961 Avg Close $27.52 Range $19.31 - $36.13
Q3 2022
Shares 95,234 Value ($000) $2 Avg Close $26.45 Range $23.13 - $30.57
Q2 2022
Shares 86,296 Value ($000) $2,187 Avg Close $24.49 Range $16.74 - $39.75