ARCUS BIOSCIENCES INC

Ticker: RCUS CUSIP: 03969F109 Class: Common Stock

LPL Financial LLC's Holding History (CIK: 0001403438)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 24,211 Value ($000) $577 Avg Close $20.40 Range $12.89 - $26.40
Q3 2025
Shares 22,909 Value ($000) $312 Avg Close $10.40 Range $7.92 - $13.63
Q2 2025
Shares 22,554 Value ($000) $184 Avg Close $8.54 Range $6.50 - $10.68
Q1 2025
Shares 18,434 Value ($000) $145 Avg Close $11.59 Range $7.56 - $15.62
Q4 2024
Shares 13,534 Value ($000) $202 Avg Close $16.33 Range $14.15 - $18.98
Q3 2024
Shares 13,359 Value ($000) $204 Avg Close $15.77 Range $13.52 - $18.75
Q2 2024
Shares 13,198 Value ($000) $201 Avg Close $16.14 Range $14.10 - $18.85
Q1 2024
Shares 10,063 Value ($000) $190 Avg Close $17.29 Range $14.62 - $20.31