ARCUS BIOSCIENCES INC

Ticker: RCUS CUSIP: 03969F109 Class: Common Stock

AdvisorNet Financial, Inc's Holding History (CIK: 0001409362)

Note: Option positions (PUT/CALL) are excluded.

Q4 2023

Shares 2 Value ($000) $0 Avg Close $15.98 Range $12.95 - $19.67

Q3 2023

Shares 4 Value ($000) $0 Avg Close $20.09 Range $17.25 - $25.47

Q2 2023

Shares 3 Value ($000) $0 Avg Close $19.04 Range $16.91 - $22.51

Q1 2023

Shares 4 Value ($000) $0 Avg Close $19.11 Range $15.70 - $23.63

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2023	2	$0	$15.98	$12.95 - $19.67
Q3 2023	4	$0	$20.09	$17.25 - $25.47
Q2 2023	3	$0	$19.04	$16.91 - $22.51
Q1 2023	4	$0	$19.11	$15.70 - $23.63