ARCUS BIOSCIENCES INC

Ticker: RCUS CUSIP: 03969F109 Class: Common Stock

Robeco Institutional Asset Management B.V.'s Holding History (CIK: 0001418773)

Note: Option positions (PUT/CALL) are excluded.

Q2 2023

Shares 1,143 Value ($000) $23 Avg Close $19.04 Range $16.91 - $22.51

Q1 2023

Shares 55,509 Value ($000) $1,012 Avg Close $19.11 Range $15.70 - $23.63

Q4 2022

Shares 45,993 Value ($000) $951 Avg Close $27.52 Range $19.31 - $36.13

Q3 2022

Shares 30,103 Value ($000) $788 Avg Close $26.45 Range $23.13 - $30.57

Q2 2022

Shares 20,675 Value ($000) $524 Avg Close $24.49 Range $16.74 - $39.75

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2023	1,143	$23	$19.04	$16.91 - $22.51
Q1 2023	55,509	$1,012	$19.11	$15.70 - $23.63
Q4 2022	45,993	$951	$27.52	$19.31 - $36.13
Q3 2022	30,103	$788	$26.45	$23.13 - $30.57
Q2 2022	20,675	$524	$24.49	$16.74 - $39.75