ARCUS BIOSCIENCES INC

Ticker: RCUS CUSIP: 03969F109 Class: Common Stock

CITADEL ADVISORS LLC's Holding History (CIK: 0001423053)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 104,701 Value ($000) $2,495 Avg Close $20.40 Range $12.89 - $26.40

Q3 2025

Shares 295,054 Value ($000) $4,013 Avg Close $10.40 Range $7.92 - $13.63

Q2 2025

Shares 611,195 Value ($000) $4,975 Avg Close $8.54 Range $6.50 - $10.68

Q1 2025

Shares 377,098 Value ($000) $2,960 Avg Close $11.59 Range $7.56 - $15.62

Q4 2024

Shares 360,594 Value ($000) $5,369 Avg Close $16.33 Range $14.15 - $18.98

Q3 2024

Shares 317,871 Value ($000) $4,860 Avg Close $15.77 Range $13.52 - $18.75

Q2 2024

Shares 467,163 Value ($000) $7,115 Avg Close $16.14 Range $14.10 - $18.85

Q1 2024

Shares 354,921 Value ($000) $6,701 Avg Close $17.29 Range $14.62 - $20.31

Q4 2023

Shares 275,924 Value ($000) $5,270 Avg Close $15.98 Range $12.95 - $19.67

Q3 2023

Shares 285,847 Value ($000) $5,131 Avg Close $20.09 Range $17.25 - $25.47

Q2 2023

Shares 735,629 Value ($000) $14,941 Avg Close $19.04 Range $16.91 - $22.51

Q1 2023

Shares 1,766,008 Value ($000) $32,212 Avg Close $19.11 Range $15.70 - $23.63

Q4 2022

Shares 643,229 Value ($000) $13,302 Avg Close $27.52 Range $19.31 - $36.13

Q3 2022

Shares 26,490 Value ($000) $693 Avg Close $26.45 Range $23.13 - $30.57

Q2 2022

Shares 51,883 Value ($000) $1,315 Avg Close $24.49 Range $16.74 - $39.75

Q1 2022

Shares 19,908 Value ($000) $628 Avg Close $33.51 Range $28.09 - $42.05

Q4 2021

Shares 161,810 Value ($000) $6,548 Avg Close $38.79 Range $30.90 - $49.10

Q3 2021

Shares 28,088 Value ($000) $979 Avg Close $31.12 Range $26.60 - $38.00

Q2 2021

Shares 42,149 Value ($000) $1,157 Avg Close $28.56 Range $22.36 - $36.44

Q1 2021

Shares 53,152 Value ($000) $1,493 Avg Close $34.80 Range $25.60 - $42.36

Q4 2020

Shares 95,513 Value ($000) $2,479 Avg Close $24.20 Range $16.69 - $33.10

Q3 2020

Shares 115,984 Value ($000) $1,988 Avg Close $22.34 Range $16.82 - $26.19

Q2 2020

Shares 370,026 Value ($000) $9,155 Avg Close $26.99 Range $12.07 - $37.41

Q1 2020

Shares 31,590 Value ($000) $439 Avg Close $12.44 Range $8.55 - $20.40

Q4 2019

Shares 57,084 Value ($000) $577 Avg Close $8.41 Range $7.19 - $10.96

Q3 2019

Shares 55,042 Value ($000) $501 Avg Close $8.03 Range $6.30 - $10.34

Q2 2019

Shares 69,537 Value ($000) $553 Avg Close $10.01 Range $7.15 - $13.66

Q1 2019

Shares 17,519 Value ($000) $219 Avg Close $10.85 Range $8.57 - $12.70

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	104,701	$2,495	$20.40	$12.89 - $26.40
Q3 2025	295,054	$4,013	$10.40	$7.92 - $13.63
Q2 2025	611,195	$4,975	$8.54	$6.50 - $10.68
Q1 2025	377,098	$2,960	$11.59	$7.56 - $15.62
Q4 2024	360,594	$5,369	$16.33	$14.15 - $18.98
Q3 2024	317,871	$4,860	$15.77	$13.52 - $18.75
Q2 2024	467,163	$7,115	$16.14	$14.10 - $18.85
Q1 2024	354,921	$6,701	$17.29	$14.62 - $20.31
Q4 2023	275,924	$5,270	$15.98	$12.95 - $19.67
Q3 2023	285,847	$5,131	$20.09	$17.25 - $25.47
Q2 2023	735,629	$14,941	$19.04	$16.91 - $22.51
Q1 2023	1,766,008	$32,212	$19.11	$15.70 - $23.63
Q4 2022	643,229	$13,302	$27.52	$19.31 - $36.13
Q3 2022	26,490	$693	$26.45	$23.13 - $30.57
Q2 2022	51,883	$1,315	$24.49	$16.74 - $39.75
Q1 2022	19,908	$628	$33.51	$28.09 - $42.05
Q4 2021	161,810	$6,548	$38.79	$30.90 - $49.10
Q3 2021	28,088	$979	$31.12	$26.60 - $38.00
Q2 2021	42,149	$1,157	$28.56	$22.36 - $36.44
Q1 2021	53,152	$1,493	$34.80	$25.60 - $42.36
Q4 2020	95,513	$2,479	$24.20	$16.69 - $33.10
Q3 2020	115,984	$1,988	$22.34	$16.82 - $26.19
Q2 2020	370,026	$9,155	$26.99	$12.07 - $37.41
Q1 2020	31,590	$439	$12.44	$8.55 - $20.40
Q4 2019	57,084	$577	$8.41	$7.19 - $10.96
Q3 2019	55,042	$501	$8.03	$6.30 - $10.34
Q2 2019	69,537	$553	$10.01	$7.15 - $13.66
Q1 2019	17,519	$219	$10.85	$8.57 - $12.70