ARCUS BIOSCIENCES INC

Ticker: RCUS CUSIP: 03969F109 Class: Common Stock

OXFORD ASSET MANAGEMENT LLP's Holding History (CIK: 0001438284)

Note: Option positions (PUT/CALL) are excluded.

Q1 2025

Shares 22,420 Value ($000) $176 Avg Close $11.59 Range $7.56 - $15.62

Q3 2019

Shares 29,320 Value ($000) $267 Avg Close $8.03 Range $6.30 - $10.34

Q2 2019

Shares 47,491 Value ($000) $378 Avg Close $10.01 Range $7.15 - $13.66

Q1 2019

Shares 16,479 Value ($000) $206 Avg Close $10.85 Range $8.57 - $12.70

Q4 2018

Shares 33,025 Value ($000) $356 Avg Close $11.67 Range $9.17 - $14.79

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2025	22,420	$176	$11.59	$7.56 - $15.62
Q3 2019	29,320	$267	$8.03	$6.30 - $10.34
Q2 2019	47,491	$378	$10.01	$7.15 - $13.66
Q1 2019	16,479	$206	$10.85	$8.57 - $12.70
Q4 2018	33,025	$356	$11.67	$9.17 - $14.79