ARCUS BIOSCIENCES INC

Ticker: RCUS CUSIP: 03969F109 Class: Common Stock

PFM Health Sciences, LP's Holding History (CIK: 0001442756)

Note: Option positions (PUT/CALL) are excluded.

Q3 2023
Shares 1,405,056 Value ($000) $25,221 Avg Close $20.09 Range $17.25 - $25.47
Q2 2023
Shares 1,405,056 Value ($000) $28,537 Avg Close $19.04 Range $16.91 - $22.51
Q1 2023
Shares 1,559,947 Value ($000) $28,453 Avg Close $19.11 Range $15.70 - $23.63
Q4 2022
Shares 2,703,287 Value ($000) $55,904 Avg Close $27.52 Range $19.31 - $36.13
Q3 2022
Shares 3,383,233 Value ($000) $88,505 Avg Close $26.45 Range $23.13 - $30.57
Q2 2022
Shares 3,346,458 Value ($000) $84,799 Avg Close $24.49 Range $16.74 - $39.75
Q1 2022
Shares 3,431,010 Value ($000) $108,283 Avg Close $33.51 Range $28.09 - $42.05
Q4 2021
Shares 3,431,010 Value ($000) $138,853 Avg Close $38.79 Range $30.90 - $49.10
Q3 2021
Shares 3,431,010 Value ($000) $119,639 Avg Close $31.12 Range $26.60 - $38.00
Q2 2021
Shares 3,498,260 Value ($000) $96,062 Avg Close $28.56 Range $22.36 - $36.44
Q1 2021
Shares 3,498,260 Value ($000) $98,231 Avg Close $34.80 Range $25.60 - $42.36
Q4 2020
Shares 3,373,460 Value ($000) $87,575 Avg Close $24.20 Range $16.69 - $33.10
Q3 2020
Shares 2,536,932 Value ($000) $43,483 Avg Close $22.34 Range $16.82 - $26.19
Q2 2020
Shares 1,735,581 Value ($000) $42,938 Avg Close $26.99 Range $12.07 - $37.41
Q1 2020
Shares 809,511 Value ($000) $11,236 Avg Close $12.44 Range $8.55 - $20.40
Q4 2018
Shares 220,976 Value ($000) $2,380 Avg Close $11.67 Range $9.17 - $14.79
Q3 2018
Shares 723,834 Value ($000) $10,090 Avg Close $12.75 Range $10.80 - $16.06
Q2 2018
Shares 768,279 Value ($000) $9,404 Avg Close $15.69 Range $11.73 - $17.60
Q1 2018
Shares 933,286 Value ($000) $14,410 Avg Close $16.66 Range $14.81 - $22.10