ARCUS BIOSCIENCES INC

Ticker: RCUS CUSIP: 03969F109 Class: Common Stock

EVENTIDE ASSET MANAGEMENT, LLC's Holding History (CIK: 0001442891)

Note: Option positions (PUT/CALL) are excluded.

Q1 2024

Shares 240,000 Value ($000) $4,531 Avg Close $17.29 Range $14.62 - $20.31

Q4 2023

Shares 240,000 Value ($000) $4,584 Avg Close $15.98 Range $12.95 - $19.67

Q3 2023

Shares 240,000 Value ($000) $4,308 Avg Close $20.09 Range $17.25 - $25.47

Q2 2023

Shares 240,000 Value ($000) $4,874 Avg Close $19.04 Range $16.91 - $22.51

Q1 2023

Shares 240,000 Value ($000) $4,378 Avg Close $19.11 Range $15.70 - $23.63

Q4 2022

Shares 240,000 Value ($000) $4,963 Avg Close $27.52 Range $19.31 - $36.13

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2024	240,000	$4,531	$17.29	$14.62 - $20.31
Q4 2023	240,000	$4,584	$15.98	$12.95 - $19.67
Q3 2023	240,000	$4,308	$20.09	$17.25 - $25.47
Q2 2023	240,000	$4,874	$19.04	$16.91 - $22.51
Q1 2023	240,000	$4,378	$19.11	$15.70 - $23.63
Q4 2022	240,000	$4,963	$27.52	$19.31 - $36.13