ARCUS BIOSCIENCES INC

Ticker: RCUS CUSIP: 03969F109 Class: Common Stock

SUSQUEHANNA FUNDAMENTAL INVESTMENTS, LLC's Holding History (CIK: 0001446179)

Note: Option positions (PUT/CALL) are excluded.

Q1 2023

Shares 11,180 Value ($000) $204 Avg Close $19.11 Range $15.70 - $23.63

Q4 2022

Shares 16,362 Value ($000) $338 Avg Close $27.52 Range $19.31 - $36.13

Q3 2020

Shares 40,500 Value ($000) $694 Avg Close $22.34 Range $16.82 - $26.19

Q2 2020

Shares 15,000 Value ($000) $371 Avg Close $26.99 Range $12.07 - $37.41

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2023	11,180	$204	$19.11	$15.70 - $23.63
Q4 2022	16,362	$338	$27.52	$19.31 - $36.13
Q3 2020	40,500	$694	$22.34	$16.82 - $26.19
Q2 2020	15,000	$371	$26.99	$12.07 - $37.41