ARCUS BIOSCIENCES INC

Ticker: RCUS CUSIP: 03969F109 Class: Common Stock

SUSQUEHANNA INTERNATIONAL GROUP, LLP's Holding History (CIK: 0001446194)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 341,865 Value ($000) $8,147 Avg Close $20.40 Range $12.89 - $26.40

Q3 2025

Shares 389,141 Value ($000) $5,292 Avg Close $10.40 Range $7.92 - $13.63

Q2 2025

Shares 348,460 Value ($000) $2,836 Avg Close $8.54 Range $6.50 - $10.68

Q1 2025

Shares 108,439 Value ($000) $851 Avg Close $11.59 Range $7.56 - $15.62

Q4 2024

Shares 74,254 Value ($000) $1,106 Avg Close $16.33 Range $14.15 - $18.98

Q3 2024

Shares 73,322 Value ($000) $1,121 Avg Close $15.77 Range $13.52 - $18.75

Q2 2024

Shares 150,914 Value ($000) $2,298 Avg Close $16.14 Range $14.10 - $18.85

Q1 2024

Shares 315,051 Value ($000) $5,948 Avg Close $17.29 Range $14.62 - $20.31

Q4 2023

Shares 116,777 Value ($000) $2,230 Avg Close $15.98 Range $12.95 - $19.67

Q3 2023

Shares 303,642 Value ($000) $5,450 Avg Close $20.09 Range $17.25 - $25.47

Q2 2023

Shares 377,472 Value ($000) $7,666 Avg Close $19.04 Range $16.91 - $22.51

Q1 2023

Shares 262,120 Value ($000) $4,781 Avg Close $19.11 Range $15.70 - $23.63

Q4 2022

Shares 82,010 Value ($000) $1,696 Avg Close $27.52 Range $19.31 - $36.13

Q3 2022

Shares 104,001 Value ($000) $2,721 Avg Close $26.45 Range $23.13 - $30.57

Q2 2022

Shares 85,627 Value ($000) $2,170 Avg Close $24.49 Range $16.74 - $39.75

Q1 2022

Shares 134,651 Value ($000) $4,250 Avg Close $33.51 Range $28.09 - $42.05

Q4 2021

Shares 56,527 Value ($000) $2,288 Avg Close $38.79 Range $30.90 - $49.10

Q3 2021

Shares 55,087 Value ($000) $1,921 Avg Close $31.12 Range $26.60 - $38.00

Q2 2021

Shares 36,054 Value ($000) $990 Avg Close $28.56 Range $22.36 - $36.44

Q1 2021

Shares 23,508 Value ($000) $660 Avg Close $34.80 Range $25.60 - $42.36

Q4 2020

Shares 81,717 Value ($000) $2,121 Avg Close $24.20 Range $16.69 - $33.10

Q3 2020

Shares 88,027 Value ($000) $1,509 Avg Close $22.34 Range $16.82 - $26.19

Q2 2020

Shares 10,958 Value ($000) $271 Avg Close $26.99 Range $12.07 - $37.41

Q3 2019

Shares 20,271 Value ($000) $184 Avg Close $8.03 Range $6.30 - $10.34

Q2 2019

Shares 14,921 Value ($000) $119 Avg Close $10.01 Range $7.15 - $13.66

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	341,865	$8,147	$20.40	$12.89 - $26.40
Q3 2025	389,141	$5,292	$10.40	$7.92 - $13.63
Q2 2025	348,460	$2,836	$8.54	$6.50 - $10.68
Q1 2025	108,439	$851	$11.59	$7.56 - $15.62
Q4 2024	74,254	$1,106	$16.33	$14.15 - $18.98
Q3 2024	73,322	$1,121	$15.77	$13.52 - $18.75
Q2 2024	150,914	$2,298	$16.14	$14.10 - $18.85
Q1 2024	315,051	$5,948	$17.29	$14.62 - $20.31
Q4 2023	116,777	$2,230	$15.98	$12.95 - $19.67
Q3 2023	303,642	$5,450	$20.09	$17.25 - $25.47
Q2 2023	377,472	$7,666	$19.04	$16.91 - $22.51
Q1 2023	262,120	$4,781	$19.11	$15.70 - $23.63
Q4 2022	82,010	$1,696	$27.52	$19.31 - $36.13
Q3 2022	104,001	$2,721	$26.45	$23.13 - $30.57
Q2 2022	85,627	$2,170	$24.49	$16.74 - $39.75
Q1 2022	134,651	$4,250	$33.51	$28.09 - $42.05
Q4 2021	56,527	$2,288	$38.79	$30.90 - $49.10
Q3 2021	55,087	$1,921	$31.12	$26.60 - $38.00
Q2 2021	36,054	$990	$28.56	$22.36 - $36.44
Q1 2021	23,508	$660	$34.80	$25.60 - $42.36
Q4 2020	81,717	$2,121	$24.20	$16.69 - $33.10
Q3 2020	88,027	$1,509	$22.34	$16.82 - $26.19
Q2 2020	10,958	$271	$26.99	$12.07 - $37.41
Q3 2019	20,271	$184	$8.03	$6.30 - $10.34
Q2 2019	14,921	$119	$10.01	$7.15 - $13.66