ARCUS BIOSCIENCES INC

Ticker: RCUS CUSIP: 03969F109 Class: Common Stock

Alyeska Investment Group, L.P.'s Holding History (CIK: 0001453072)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 142,518 Value ($000) $3,396 Avg Close $20.40 Range $12.89 - $26.40

Q2 2018

Shares 87,808 Value ($000) $1,075 Avg Close $15.69 Range $11.73 - $17.60

Q1 2018

Shares 85,000 Value ($000) $1,312 Avg Close $16.66 Range $14.81 - $22.10

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	142,518	$3,396	$20.40	$12.89 - $26.40
Q2 2018	87,808	$1,075	$15.69	$11.73 - $17.60
Q1 2018	85,000	$1,312	$16.66	$14.81 - $22.10