ARCUS BIOSCIENCES INC

Ticker: RCUS CUSIP: 03969F109 Class: Common Stock

Ensign Peak Advisors, Inc's Holding History (CIK: 0001454984)

Note: Option positions (PUT/CALL) are excluded.

Q3 2022

Shares 9,880 Value ($000) $258 Avg Close $26.45 Range $23.13 - $30.57

Q2 2022

Shares 9,880 Value ($000) $250 Avg Close $24.49 Range $16.74 - $39.75

Q1 2022

Shares 9,880 Value ($000) $312 Avg Close $33.51 Range $28.09 - $42.05

Q4 2021

Shares 9,880 Value ($000) $400 Avg Close $38.79 Range $30.90 - $49.10

Q4 2020

Shares 15,972 Value ($000) $415 Avg Close $24.20 Range $16.69 - $33.10

Q3 2020

Shares 17,746 Value ($000) $304 Avg Close $22.34 Range $16.82 - $26.19

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2022	9,880	$258	$26.45	$23.13 - $30.57
Q2 2022	9,880	$250	$24.49	$16.74 - $39.75
Q1 2022	9,880	$312	$33.51	$28.09 - $42.05
Q4 2021	9,880	$400	$38.79	$30.90 - $49.10
Q4 2020	15,972	$415	$24.20	$16.69 - $33.10
Q3 2020	17,746	$304	$22.34	$16.82 - $26.19