ARCUS BIOSCIENCES INC

Ticker: RCUS CUSIP: 03969F109 Class: Common Stock

HRT FINANCIAL LP's Holding History (CIK: 0001475597)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025

Shares 89,997 Value ($000) $1 Avg Close $10.40 Range $7.92 - $13.63

Q2 2024

Shares 46,579 Value ($000) $1 Avg Close $16.14 Range $14.10 - $18.85

Q4 2023

Shares 95,819 Value ($000) $2 Avg Close $15.98 Range $12.95 - $19.67

Q4 2022

Shares 124,820 Value ($000) $3 Avg Close $27.52 Range $19.31 - $36.13

Q2 2022

Shares 34,674 Value ($000) $878 Avg Close $24.49 Range $16.74 - $39.75

Q4 2020

Shares 11,652 Value ($000) $302 Avg Close $24.20 Range $16.69 - $33.10

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2025	89,997	$1	$10.40	$7.92 - $13.63
Q2 2024	46,579	$1	$16.14	$14.10 - $18.85
Q4 2023	95,819	$2	$15.98	$12.95 - $19.67
Q4 2022	124,820	$3	$27.52	$19.31 - $36.13
Q2 2022	34,674	$878	$24.49	$16.74 - $39.75
Q4 2020	11,652	$302	$24.20	$16.69 - $33.10